APPB

APPB · 美元计价

$250.75

≈ ￥1654.95

-3.78% (-$9.84)

更新于 2026-10-30 17:35:04

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$260.59

24H 成交量

$8.60万

流通市值

—

24H 涨跌额

(-$9.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%
119	SANDThe Sandbox	$0.04618	$0.04927	$0.04229	$394.03万	$1.44亿	-0.45%
519	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.43万	$1.34亿	-3.98%
481	PLTRBPLTRB	$194.23	$199.95	$190.83	$42.72万	—	-1.70%
268	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.50%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.24万	$216.08万	3.38%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$114.24万	$949.78万	-11.67%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.66	$252.83	$214.31	$287.86万	$364.35万	-9.61%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
280	KMNOKamino	$0.03336	$0.03826	$0.03318	$100.80万	$2.21亿	-10.59%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$610.39万	$1.03亿	-11.01%